06/04/2012,10:00:13,S,121215,1
06/04/2012,10:00:14,S,121005,1
06/04/2012,10:00:14,S,120400,1
06/04/2012,10:00:14,S,120005,1
06/04/2012,10:00:14,S,119900,1
06/04/2012,10:00:14,S,119840,2
06/04/2012,10:00:14,S,119620,8
06/04/2012,10:00:14,S,119100,1
06/04/2012,10:00:14,S,119005,1
06/04/2012,10:00:14,S,119000,1
06/04/2012,10:00:14,S,119000,1
06/04/2012,10:00:14,S,118900,1
06/04/2012,10:00:14,S,118620,3
06/04/2012,10:00:18,B,119725,1
06/04/2012,10:00:22,B,119650,1
06/04/2012,10:00:23,S,119685,1
06/04/2012,10:00:24,S,119575,1
06/04/2012,10:00:24,S,119510,1
06/04/2012,10:00:24,S,119000,2
06/04/2012,10:00:25,B,119000,4
06/04/2012,10:00:25,B,119000,4
06/04/2012,10:00:25,B,119000,4
06/04/2012,10:00:25,B,119000,6
06/04/2012,10:00:25,S,119670,3
06/04/2012,10:00:25,B,119900,2
06/04/2012,10:00:26,B,119000,2
06/04/2012,10:00:26,B,119800,1
06/04/2012,10:00:26,B,119900,2
06/04/2012,10:00:27,S,120005,1
06/04/2012,10:00:27,S,120005,6
06/04/2012,10:00:27,S,119575,1
06/04/2012,10:00:28,B,119000,4
06/04/2012,10:00:30,B,118950,5
06/04/2012,10:00:30,B,118950,10
06/04/2012,10:00:30,B,118950,7
06/04/2012,10:00:31,S,119430,1
06/04/2012,10:00:32,S,119265,1
06/04/2012,10:00:35,S,118640,1
06/04/2012,10:00:35,B,119200,1
06/04/2012,10:00:37,B,119225,1
06/04/2012,10:00:39,B,119280,1
06/04/2012,10:00:41,S,118640,1
06/04/2012,10:00:46,S,119325,1
06/04/2012,10:00:47,S,119175,1
06/04/2012,10:00:48,B,119320,1
06/04/2012,10:00:57,S,119225,1
06/04/2012,10:01:01,S,119135,1
06/04/2012,10:01:04,S,119115,1
06/04/2012,10:01:04,S,119115,1
06/04/2012,10:01:04,S,119115,1
06/04/2012,10:01:07,B,119260,1
06/04/2012,10:01:07,S,119235,1
06/04/2012,10:01:07,B,119240,1
06/04/2012,10:01:07,B,119240,1
06/04/2012,10:01:09,S,119265,1
06/04/2012,10:01:15,S,119185,3
06/04/2012,10:01:16,B,119330,3
06/04/2012,10:01:16,S,119225,3
06/04/2012,10:01:16,B,119330,3
06/04/2012,10:01:17,S,119230,1
06/04/2012,10:01:19,B,119360,1
06/04/2012,10:01:19,S,119340,2
06/04/2012,10:01:20,B,119395,1
06/04/2012,10:01:21,S,119410,1
06/04/2012,10:01:21,B,119415,1
06/04/2012,10:01:21,B,119415,1
06/04/2012,10:01:23,S,119325,1
06/04/2012,10:01:23,S,119325,1
06/04/2012,10:01:23,S,119325,1
06/04/2012,10:01:23,S,119295,1
06/04/2012,10:01:23,B,119405,1
06/04/2012,10:01:26,B,119400,1
06/04/2012,10:01:26,B,119405,1
06/04/2012,10:01:28,S,119385,1
06/04/2012,10:01:28,B,119400,1
06/04/2012,10:01:28,B,119400,1
06/04/2012,10:01:29,B,119405,1
06/04/2012,10:01:29,B,119415,1
06/04/2012,10:01:29,B,119415,1
06/04/2012,10:01:30,B,119415,1
06/04/2012,10:01:30,B,119465,1
06/04/2012,10:01:31,B,119465,1
06/04/2012,10:01:33,S,119445,2
06/04/2012,10:01:36,S,119445,1
06/04/2012,10:01:36,S,119445,1
06/04/2012,10:01:38,S,119400,1
06/04/2012,10:01:38,S,119400,1
06/04/2012,10:01:40,B,119465,1
06/04/2012,10:01:40,B,119465,1
06/04/2012,10:01:40,B,119465,1
06/04/2012,10:01:41,S,119465,1
06/04/2012,10:01:41,S,119465,3
06/04/2012,10:01:45,S,119400,4
06/04/2012,10:02:03,B,119305,1
06/04/2012,10:02:03,B,119305,1
06/04/2012,10:02:03,B,119305,1
06/04/2012,10:02:10,B,119210,1
06/04/2012,10:02:10,B,119230,1
06/04/2012,10:02:10,B,119260,1
06/04/2012,10:02:10,B,119270,1
06/04/2012,10:02:14,S,119200,10
06/04/2012,10:02:23,B,119225,1
06/04/2012,10:02:23,B,119225,1
06/04/2012,10:02:23,B,119225,1
06/04/2012,10:02:23,S,119225,5
06/04/2012,10:02:26,B,119245,1
06/04/2012,10:02:26,B,119245,1
06/04/2012,10:02:26,B,119245,1
06/04/2012,10:02:32,S,119225,1
06/04/2012,10:02:54,B,119305,1
06/04/2012,10:03:02,S,119260,7
06/04/2012,10:03:03,B,119300,1
06/04/2012,10:03:05,B,119280,1
06/04/2012,10:03:07,B,119280,1
06/04/2012,10:03:07,B,119300,1
06/04/2012,10:03:07,B,119300,1
06/04/2012,10:03:07,S,119300,2
06/04/2012,10:03:21,B,119305,1
06/04/2012,10:03:21,B,119305,1
06/04/2012,10:03:21,B,119305,1
06/04/2012,10:03:21,B,119305,1
06/04/2012,10:03:21,B,119305,1
06/04/2012,10:03:21,B,119305,1
06/04/2012,10:03:21,B,119305,1
06/04/2012,10:03:22,B,119305,1
06/04/2012,10:03:22,B,119305,1
06/04/2012,10:03:22,B,119305,1
06/04/2012,10:03:22,B,119305,1
06/04/2012,10:03:22,B,119305,1
06/04/2012,10:03:22,B,119305,1
06/04/2012,10:03:25,B,119305,1
06/04/2012,10:03:25,B,119305,1
06/04/2012,10:03:25,B,119305,1
06/04/2012,10:03:29,B,119305,1
06/04/2012,10:03:29,B,119305,1
06/04/2012,10:03:29,B,119305,1
06/04/2012,10:03:29,B,119305,1
06/04/2012,10:03:29,B,119305,1
06/04/2012,10:03:43,B,119400,1
06/04/2012,10:03:53,S,119365,5
06/04/2012,10:03:53,S,119350,2
06/04/2012,10:03:57,B,119400,3
06/04/2012,10:03:57,B,119400,4
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,B,119400,1
06/04/2012,10:03:57,S,119370,1
06/04/2012,10:03:57,B,119405,1
06/04/2012,10:03:58,B,119425,1
06/04/2012,10:03:59,S,119400,1
06/04/2012,10:03:59,S,119390,1
06/04/2012,10:03:59,S,119390,1
06/04/2012,10:03:59,B,119395,1
06/04/2012,10:04:03,B,119420,1
06/04/2012,10:04:03,B,119420,1
06/04/2012,10:04:03,B,119485,1
06/04/2012,10:04:06,S,119420,1
06/04/2012,10:04:06,S,119415,1
06/04/2012,10:04:09,B,119490,1
06/04/2012,10:04:09,B,119490,1
06/04/2012,10:04:09,B,119490,1
06/04/2012,10:04:09,B,119490,1
06/04/2012,10:04:13,S,119490,1
06/04/2012,10:04:27,B,119555,3
06/04/2012,10:04:27,B,119555,3
06/04/2012,10:04:39,S,119540,1
06/04/2012,10:04:40,S,119540,1
06/04/2012,10:04:47,S,119505,1
06/04/2012,10:04:48,S,119505,1
06/04/2012,10:04:48,S,119490,3
06/04/2012,10:04:49,S,119505,1
06/04/2012,10:04:49,S,119470,1
06/04/2012,10:04:53,B,119510,1
06/04/2012,10:04:59,S,119525,1
06/04/2012,10:05:06,S,119505,1
06/04/2012,10:05:06,S,119505,1
06/04/2012,10:05:09,B,119520,1
06/04/2012,10:05:13,S,119505,1
06/04/2012,10:05:15,B,119525,1
06/04/2012,10:05:16,B,119525,1
06/04/2012,10:05:17,B,119525,1
06/04/2012,10:05:17,B,119530,1
06/04/2012,10:05:17,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:29,B,119530,1
06/04/2012,10:05:30,S,119545,1
06/04/2012,10:05:31,S,119510,1
06/04/2012,10:05:31,S,119485,2
06/04/2012,10:05:31,S,119475,1
06/04/2012,10:05:33,B,119555,1
06/04/2012,10:05:33,B,119555,2
06/04/2012,10:05:33,B,119555,3
06/04/2012,10:05:34,S,119535,2
06/04/2012,10:05:34,B,119555,1
06/04/2012,10:05:34,B,119555,3
06/04/2012,10:05:34,B,119555,3
06/04/2012,10:05:35,B,119555,1
06/04/2012,10:05:35,B,119555,1
06/04/2012,10:05:36,B,119555,1
06/04/2012,10:05:37,B,119555,1
06/04/2012,10:05:37,B,119555,1
06/04/2012,10:05:37,B,119555,1
06/04/2012,10:05:37,B,119555,1
06/04/2012,10:05:38,B,119555,1
06/04/2012,10:05:38,B,119555,1
06/04/2012,10:05:39,B,119555,1
06/04/2012,10:05:39,B,119555,1
06/04/2012,10:05:39,B,119555,1